시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	18,330	350	- 1.87%	12,389	226
14:52	18,330	350	- 1.87%	12,388	226
14:49	18,290	390	- 2.09%	12,387	226
14:45	18,300	380	- 2.03%	12,343	225
14:41	18,370	310	- 1.66%	12,083	221
14:40	18,320	360	- 1.93%	12,043	220
14:39	18,320	360	- 1.93%	12,032	220
14:38	18,320	360	- 1.93%	12,023	220
14:37	18,310	370	- 1.98%	11,986	219
14:36	18,380	300	- 1.61%	11,739	214