시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	18,170	510	- 2.73%	1,985	37
09:10	18,145	535	- 2.86%	1,944	36
09:09	18,230	450	- 2.41%	1,828	34
09:08	18,220	460	- 2.46%	1,764	32
09:07	18,260	420	- 2.25%	1,633	30
09:06	18,490	190	- 1.02%	1,569	29
09:05	18,530	150	- 0.80%	1,559	29
09:04	18,340	340	- 1.82%	1,248	23
09:03	18,590	90	- 0.48%	475	9
09:01	18,450	230	- 1.23%	474	9