시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	18,140	540	- 2.89%	2,921	54
09:31	18,120	560	- 3.00%	2,775	51
09:24	18,230	450	- 2.41%	2,585	47
09:23	18,130	550	- 2.94%	2,385	44
09:20	18,200	480	- 2.57%	2,375	44
09:19	18,150	530	- 2.84%	2,340	43
09:18	18,180	500	- 2.68%	2,248	41
09:16	18,180	500	- 2.68%	2,128	39
09:15	18,180	500	- 2.68%	2,119	39
09:14	18,250	430	- 2.30%	1,995	37