시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	18,190	490	- 2.62%	4,096	75
09:54	18,190	490	- 2.62%	4,086	75
09:53	18,200	480	- 2.57%	4,064	74
09:50	18,260	420	- 2.25%	4,039	74
09:43	18,270	410	- 2.20%	3,454	63
09:42	18,180	500	- 2.68%	3,327	61
09:40	18,150	530	- 2.84%	3,227	59
09:39	18,200	480	- 2.57%	3,127	57
09:36	18,190	490	- 2.62%	3,077	56
09:33	18,190	490	- 2.62%	2,927	54