시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	18,380	300	- 1.61%	5,302	97
10:20	18,200	480	- 2.57%	5,047	92
10:10	18,290	390	- 2.09%	5,044	92
10:09	18,300	380	- 2.03%	4,991	91
10:07	18,300	380	- 2.03%	4,880	89
10:06	18,230	450	- 2.41%	4,473	82
10:05	18,150	530	- 2.84%	4,279	78
10:04	18,220	460	- 2.46%	4,259	78
10:01	18,230	450	- 2.41%	4,248	78
10:00	18,230	450	- 2.41%	4,246	78