시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,450	230	- 1.23%	14,161	259
15:19	18,450	230	- 1.23%	13,776	252
15:18	18,330	350	- 1.87%	13,741	251
15:17	18,330	350	- 1.87%	13,484	246
15:14	18,400	280	- 1.50%	13,399	245
15:13	18,400	280	- 1.50%	12,929	236
15:07	18,400	280	- 1.50%	12,916	236
15:02	18,330	350	- 1.87%	12,687	232
15:00	18,300	380	- 2.03%	12,391	226
14:58	18,330	350	- 1.87%	12,390	226