시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	22,350	350	+ 1.59%	5,705	125
13:15	22,150	150	+ 0.68%	5,389	118
13:09	22,200	200	+ 0.91%	5,388	118
13:04	22,200	200	+ 0.91%	5,387	118
12:58	22,200	200	+ 0.91%	5,386	118
12:57	22,150	150	+ 0.68%	5,385	118
12:52	22,150	150	+ 0.68%	5,382	118
12:50	22,150	150	+ 0.68%	5,381	118
12:47	22,150	150	+ 0.68%	5,380	118
12:35	22,200	200	+ 0.91%	5,379	118