시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	22,400	400	+ 1.82%	5,968	131
13:33	22,350	350	+ 1.59%	5,945	130
13:29	22,350	350	+ 1.59%	5,943	130
13:28	22,350	350	+ 1.59%	5,940	130
13:27	22,250	250	+ 1.14%	5,724	125
13:25	22,250	250	+ 1.14%	5,723	125
13:23	22,250	250	+ 1.14%	5,722	125
13:22	22,250	250	+ 1.14%	5,720	125
13:20	22,250	250	+ 1.14%	5,719	125
13:18	22,300	300	+ 1.36%	5,707	125