시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	22,300	300	+ 1.36%	7,151	157
13:45	22,350	350	+ 1.59%	6,832	150
13:44	22,200	200	+ 0.91%	6,812	150
13:43	22,300	300	+ 1.36%	6,794	149
13:42	22,350	350	+ 1.59%	6,734	148
13:41	22,300	300	+ 1.36%	6,715	147
13:40	22,350	350	+ 1.59%	6,696	147
13:39	22,350	350	+ 1.59%	6,695	147
13:38	22,350	350	+ 1.59%	5,970	131
13:37	22,350	350	+ 1.59%	5,969	131