시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	22,200	200	+ 0.91%	7,888	173
13:55	22,300	300	+ 1.36%	7,870	173
13:54	22,200	200	+ 0.91%	7,851	173
13:53	22,350	350	+ 1.59%	7,833	172
13:52	22,350	350	+ 1.59%	7,808	172
13:51	22,300	300	+ 1.36%	7,729	170
13:50	22,250	250	+ 1.14%	7,557	166
13:49	22,300	300	+ 1.36%	7,456	164
13:48	22,300	300	+ 1.36%	7,438	163
13:47	22,250	250	+ 1.14%	7,243	159