시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	22,150	150	+ 0.68%	8,372	184
14:05	22,150	150	+ 0.68%	8,354	184
14:04	22,150	150	+ 0.68%	8,321	183
14:03	22,200	200	+ 0.91%	8,294	182
14:02	22,150	150	+ 0.68%	8,048	177
14:01	22,200	200	+ 0.91%	8,030	177
14:00	22,200	200	+ 0.91%	8,000	176
13:59	22,200	200	+ 0.91%	7,980	176
13:58	22,200	200	+ 0.91%	7,916	174
13:57	22,250	250	+ 1.14%	7,907	174