시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	22,300	300	+ 1.36%	9,817	216
14:16	22,250	250	+ 1.14%	9,813	216
14:15	22,350	350	+ 1.59%	9,595	211
14:13	22,350	350	+ 1.59%	9,594	211
14:12	22,250	250	+ 1.14%	9,260	204
14:11	22,300	300	+ 1.36%	9,174	202
14:10	22,150	150	+ 0.68%	8,550	188
14:09	22,100	100	+ 0.46%	8,490	187
14:08	22,100	100	+ 0.46%	8,472	186
14:07	22,100	100	+ 0.46%	8,439	186