시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	22,300	300	+ 1.36%	10,358	228
14:44	22,250	250	+ 1.14%	10,357	228
14:41	22,300	300	+ 1.36%	10,330	228
14:40	22,250	250	+ 1.14%	10,329	228
14:39	22,250	250	+ 1.14%	10,165	224
14:37	22,300	300	+ 1.36%	10,129	223
14:32	22,300	300	+ 1.36%	10,128	223
14:30	22,350	350	+ 1.59%	10,082	222
14:29	22,350	350	+ 1.59%	10,081	222
14:28	22,300	300	+ 1.36%	9,818	216