시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,200	200	+ 0.91%	11,616	256
14:58	22,150	150	+ 0.68%	11,614	256
14:57	22,200	200	+ 0.91%	11,588	256
14:56	22,200	200	+ 0.91%	11,379	251
14:54	22,200	200	+ 0.91%	11,079	244
14:51	22,150	150	+ 0.68%	11,078	244
14:50	22,150	150	+ 0.68%	11,068	244
14:49	22,250	250	+ 1.14%	10,938	241
14:48	22,200	200	+ 0.91%	10,937	241
14:47	22,250	250	+ 1.14%	10,865	240