시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,750	250	- 1.14%	602	13
09:24	21,600	400	- 1.82%	376	8
09:23	21,600	400	- 1.82%	375	8
09:22	21,900	100	- 0.46%	169	4
09:19	21,900	100	- 0.46%	166	4
09:16	21,900	100	- 0.46%	160	3
09:13	21,950	50	- 0.23%	158	3
09:12	22,050	50	+ 0.23%	109	2
09:10	21,800	200	- 0.91%	108	2
09:09	21,750	250	- 1.14%	79	2