시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	21,900	100	- 0.46%	1,588	34
09:40	21,900	100	- 0.46%	1,585	34
09:39	22,050	50	+ 0.23%	1,580	34
09:38	21,800	200	- 0.91%	1,578	34
09:37	21,600	400	- 1.82%	1,487	32
09:36	21,750	250	- 1.14%	1,449	31
09:35	21,700	300	- 1.36%	1,231	27
09:34	22,100	100	+ 0.46%	1,188	26
09:33	22,150	150	+ 0.68%	1,187	26
09:32	21,900	100	- 0.46%	956	21