시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	21,550	450	- 2.05%	2,437	53
09:55	21,600	400	- 1.82%	2,027	44
09:54	21,550	450	- 2.05%	1,951	42
09:51	21,550	450	- 2.05%	1,879	41
09:50	21,650	350	- 1.59%	1,853	40
09:48	21,600	400	- 1.82%	1,840	40
09:46	21,700	300	- 1.36%	1,827	40
09:45	21,600	400	- 1.82%	1,726	37
09:43	21,700	300	- 1.36%	1,592	35
09:42	21,700	300	- 1.36%	1,590	35