시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	22,000	0	0.00%	3,507	76
10:06	22,000	0	0.00%	3,390	74
10:05	21,800	200	- 0.91%	2,726	59
10:04	21,750	250	- 1.14%	2,694	58
10:03	21,650	350	- 1.59%	2,693	58
10:02	21,650	350	- 1.59%	2,533	55
10:01	21,650	350	- 1.59%	2,507	54
10:00	21,650	350	- 1.59%	2,501	54
09:59	21,650	350	- 1.59%	2,491	54
09:58	21,550	450	- 2.05%	2,490	54