시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	22,200	200	+ 0.91%	4,723	103
10:23	22,450	450	+ 2.05%	4,502	98
10:21	22,300	300	+ 1.36%	4,293	94
10:19	22,300	300	+ 1.36%	4,292	94
10:18	22,300	300	+ 1.36%	4,291	94
10:14	22,200	200	+ 0.91%	3,849	84
10:13	22,050	50	+ 0.23%	3,800	83
10:10	22,000	0	0.00%	3,799	83
10:09	22,050	50	+ 0.23%	3,779	82
10:08	22,000	0	0.00%	3,702	80