시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,050	50	+ 0.23%	5,020	110
10:59	22,100	100	+ 0.46%	4,959	108
10:57	22,100	100	+ 0.46%	4,958	108
10:55	22,100	100	+ 0.46%	4,957	108
10:50	22,150	150	+ 0.68%	4,956	108
10:46	22,150	150	+ 0.68%	4,955	108
10:42	22,100	100	+ 0.46%	4,948	108
10:40	22,150	150	+ 0.68%	4,947	108
10:30	22,150	150	+ 0.68%	4,946	108
10:28	22,250	250	+ 1.14%	4,750	104