시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	22,100	100	+ 0.46%	5,216	114
11:26	22,100	100	+ 0.46%	5,206	114
11:22	22,150	150	+ 0.68%	5,205	114
11:21	22,150	150	+ 0.68%	5,202	114
11:18	22,100	100	+ 0.46%	5,201	114
11:17	22,050	50	+ 0.23%	5,094	111
11:16	22,050	50	+ 0.23%	5,073	111
11:07	22,050	50	+ 0.23%	5,072	111
11:05	22,000	0	0.00%	5,071	111
11:03	22,050	50	+ 0.23%	5,021	110