시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	22,300	300	+ 1.36%	5,279	115
11:56	22,100	100	+ 0.46%	5,235	114
11:55	22,100	100	+ 0.46%	5,233	114
11:54	22,150	150	+ 0.68%	5,232	114
11:51	22,150	150	+ 0.68%	5,222	114
11:50	22,150	150	+ 0.68%	5,221	114
11:46	22,150	150	+ 0.68%	5,220	114
11:40	22,150	150	+ 0.68%	5,219	114
11:39	22,150	150	+ 0.68%	5,218	114
11:34	22,150	150	+ 0.68%	5,217	114