시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,150	150	+ 0.68%	5,378	118
12:29	22,150	150	+ 0.68%	5,377	118
12:28	22,150	150	+ 0.68%	5,351	117
12:22	22,150	150	+ 0.68%	5,350	117
12:21	22,100	100	+ 0.46%	5,349	117
12:15	22,100	100	+ 0.46%	5,347	117
12:13	22,100	100	+ 0.46%	5,345	117
12:09	22,100	100	+ 0.46%	5,334	117
12:07	22,100	100	+ 0.46%	5,333	117
12:03	22,250	250	+ 1.14%	5,280	115