시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,250	250	+ 1.14%	12,704	280
15:19	22,250	250	+ 1.14%	12,648	279
15:18	22,000	0	0.00%	12,598	278
15:17	22,000	0	0.00%	12,309	272
15:13	21,900	100	- 0.46%	12,297	271
15:12	22,050	50	+ 0.23%	11,754	259
15:11	22,050	50	+ 0.23%	11,698	258
15:10	22,200	200	+ 0.91%	11,697	258
15:08	22,100	100	+ 0.46%	11,691	258
15:02	22,200	200	+ 0.91%	11,617	256