시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,141	15	+ 1.33%	598,077	698
13:04	1,138	12	+ 1.07%	597,777	698
13:03	1,141	15	+ 1.33%	597,772	698
13:02	1,138	12	+ 1.07%	597,768	698
13:01	1,138	12	+ 1.07%	597,761	698
13:00	1,138	12	+ 1.07%	597,757	698
12:59	1,138	12	+ 1.07%	597,750	698
12:58	1,137	11	+ 0.98%	597,645	697
12:49	1,137	11	+ 0.98%	597,644	697
12:47	1,137	11	+ 0.98%	597,643	697