시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,133	7	+ 0.62%	614,035	716
13:18	1,131	5	+ 0.44%	613,026	715
13:17	1,129	3	+ 0.27%	613,020	715
13:16	1,129	3	+ 0.27%	604,773	705
13:15	1,128	2	+ 0.18%	604,770	705
13:14	1,129	3	+ 0.27%	602,815	703
13:12	1,129	3	+ 0.27%	602,814	703
13:11	1,129	3	+ 0.27%	602,370	703
13:10	1,129	3	+ 0.27%	602,366	703
13:09	1,132	6	+ 0.53%	601,664	702