시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,138	12	+ 1.07%	621,805	725
13:28	1,131	5	+ 0.44%	621,596	725
13:27	1,134	8	+ 0.71%	621,595	725
13:26	1,132	6	+ 0.53%	621,588	725
13:25	1,132	6	+ 0.53%	621,581	725
13:24	1,140	14	+ 1.24%	614,403	716
13:23	1,136	10	+ 0.89%	614,378	716
13:22	1,135	9	+ 0.80%	614,337	716
13:21	1,134	8	+ 0.71%	614,318	716
13:20	1,132	6	+ 0.53%	614,315	716