시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,145	19	+ 1.69%	627,580	731
13:43	1,148	22	+ 1.95%	626,694	730
13:42	1,141	15	+ 1.33%	626,214	730
13:41	1,141	15	+ 1.33%	626,209	730
13:37	1,144	18	+ 1.60%	626,207	730
13:35	1,137	11	+ 0.98%	626,206	730
13:33	1,137	11	+ 0.98%	625,890	729
13:32	1,148	22	+ 1.95%	625,707	729
13:31	1,142	16	+ 1.42%	625,427	729
13:30	1,139	13	+ 1.16%	624,730	728