시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,143	17	+ 1.51%	632,696	737
14:02	1,143	17	+ 1.51%	632,595	737
14:00	1,136	10	+ 0.89%	632,594	737
13:59	1,135	9	+ 0.80%	632,339	737
13:58	1,143	17	+ 1.51%	631,839	736
13:56	1,141	15	+ 1.33%	631,788	736
13:53	1,140	14	+ 1.24%	631,500	736
13:51	1,140	14	+ 1.24%	630,717	735
13:47	1,143	17	+ 1.51%	629,207	733
13:46	1,145	19	+ 1.69%	627,589	731