시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,147	21	+ 1.87%	633,883	739
14:27	1,147	21	+ 1.87%	633,800	738
14:25	1,147	21	+ 1.87%	633,796	738
14:23	1,147	21	+ 1.87%	633,790	738
14:22	1,144	18	+ 1.60%	633,589	738
14:20	1,143	17	+ 1.51%	633,410	738
14:19	1,143	17	+ 1.51%	633,110	738
14:14	1,143	17	+ 1.51%	632,710	737
14:12	1,142	16	+ 1.42%	632,709	737
14:11	1,143	17	+ 1.51%	632,698	737