시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,174	48	+ 4.26%	50,345	58
09:07	1,174	48	+ 4.26%	50,136	58
09:06	1,162	36	+ 3.20%	46,370	54
09:05	1,161	35	+ 3.11%	25,038	29
09:04	1,145	19	+ 1.69%	11,407	13
09:03	1,127	1	+ 0.09%	7,334	8
09:02	1,117	9	- 0.80%	7,283	8
09:01	1,126	0	0.00%	1,979	2
09:00	1,140	14	+ 1.24%	10	0