시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,144	18	+ 1.60%	639,398	745
14:42	1,159	33	+ 2.93%	639,098	745
14:39	1,159	33	+ 2.93%	639,048	744
14:38	1,159	33	+ 2.93%	639,045	744
14:35	1,160	34	+ 3.02%	639,013	744
14:34	1,160	34	+ 3.02%	639,010	744
14:33	1,154	28	+ 2.49%	638,930	744
14:32	1,155	29	+ 2.58%	638,890	744
14:31	1,153	27	+ 2.40%	638,852	744
14:29	1,149	23	+ 2.04%	634,731	739