시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,150	24	+ 2.13%	61,852	72
09:17	1,150	24	+ 2.13%	61,431	71
09:16	1,149	23	+ 2.04%	61,251	71
09:15	1,142	16	+ 1.42%	60,009	70
09:14	1,160	34	+ 3.02%	59,382	69
09:13	1,160	34	+ 3.02%	59,361	69
09:12	1,165	39	+ 3.46%	57,492	67
09:11	1,164	38	+ 3.38%	55,481	64
09:10	1,165	39	+ 3.46%	55,388	64
09:09	1,174	48	+ 4.26%	55,387	64