| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,181 | 55 | + 4.89% | 181,566 | 214 |
| 09:27 | 1,174 | 48 | + 4.26% | 175,689 | 207 |
| 09:26 | 1,174 | 48 | + 4.26% | 169,124 | 199 |
| 09:25 | 1,157 | 31 | + 2.75% | 168,349 | 198 |
| 09:24 | 1,191 | 65 | + 5.77% | 141,275 | 166 |
| 09:23 | 1,205 | 79 | + 7.02% | 135,321 | 159 |
| 09:22 | 1,175 | 49 | + 4.35% | 85,734 | 100 |
| 09:21 | 1,167 | 41 | + 3.64% | 76,776 | 89 |
| 09:20 | 1,160 | 34 | + 3.02% | 66,868 | 78 |
| 09:19 | 1,157 | 31 | + 2.75% | 61,867 | 72 |