시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,165	39	+ 3.46%	245,539	288
09:37	1,164	38	+ 3.38%	245,167	288
09:36	1,165	39	+ 3.46%	218,724	257
09:35	1,170	44	+ 3.91%	211,849	249
09:34	1,166	40	+ 3.55%	208,015	245
09:33	1,172	46	+ 4.09%	206,368	243
09:32	1,171	45	+ 4.00%	198,563	234
09:31	1,167	41	+ 3.64%	195,136	230
09:30	1,166	40	+ 3.55%	195,072	229
09:29	1,171	45	+ 4.00%	183,570	216