시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,175	49	+ 4.35%	279,685	328
09:47	1,170	44	+ 3.91%	279,576	328
09:46	1,169	43	+ 3.82%	278,280	327
09:45	1,167	41	+ 3.64%	272,122	319
09:44	1,172	46	+ 4.09%	264,452	310
09:43	1,184	58	+ 5.15%	264,298	310
09:42	1,164	38	+ 3.38%	247,088	290
09:41	1,164	38	+ 3.38%	246,613	290
09:40	1,165	39	+ 3.46%	246,593	290
09:39	1,165	39	+ 3.46%	245,540	288