시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,162	36	+ 3.20%	352,406	415
09:57	1,172	46	+ 4.09%	346,380	408
09:56	1,180	54	+ 4.80%	342,940	404
09:55	1,183	57	+ 5.06%	340,868	401
09:54	1,193	67	+ 5.95%	337,693	398
09:53	1,202	76	+ 6.75%	327,241	385
09:52	1,197	71	+ 6.31%	309,024	363
09:51	1,182	56	+ 4.97%	294,210	346
09:50	1,175	49	+ 4.35%	292,950	344
09:49	1,175	49	+ 4.35%	292,659	344