시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,149	23	+ 2.04%	378,690	445
10:08	1,149	23	+ 2.04%	378,689	445
10:07	1,147	21	+ 1.87%	378,660	445
10:06	1,149	23	+ 2.04%	377,586	444
10:05	1,148	22	+ 1.95%	377,578	444
10:04	1,150	24	+ 2.13%	374,588	441
10:03	1,151	25	+ 2.22%	374,572	441
10:02	1,149	23	+ 2.04%	374,196	440
10:01	1,156	30	+ 2.66%	370,799	436
10:00	1,162	36	+ 3.20%	353,915	417