시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,154	28	+ 2.49%	388,044	456
10:18	1,156	30	+ 2.66%	387,999	456
10:17	1,153	27	+ 2.40%	387,674	456
10:16	1,152	26	+ 2.31%	386,789	455
10:15	1,147	21	+ 1.87%	385,683	453
10:14	1,148	22	+ 1.95%	385,603	453
10:13	1,148	22	+ 1.95%	385,598	453
10:12	1,147	21	+ 1.87%	385,590	453
10:11	1,147	21	+ 1.87%	385,298	453
10:10	1,147	21	+ 1.87%	381,211	448