시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,170	44	+ 3.91%	407,680	479
10:28	1,169	43	+ 3.82%	406,976	478
10:27	1,163	37	+ 3.29%	406,585	478
10:26	1,167	41	+ 3.64%	402,508	473
10:25	1,174	48	+ 4.26%	398,159	468
10:24	1,169	43	+ 3.82%	397,506	467
10:23	1,162	36	+ 3.20%	397,318	467
10:22	1,170	44	+ 3.91%	394,659	464
10:21	1,173	47	+ 4.17%	392,796	462
10:20	1,170	44	+ 3.91%	390,996	459