시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,164	38	+ 3.38%	425,930	500
10:38	1,163	37	+ 3.29%	425,805	500
10:37	1,173	47	+ 4.17%	421,928	496
10:36	1,180	54	+ 4.80%	420,805	494
10:35	1,181	55	+ 4.89%	418,437	492
10:34	1,180	54	+ 4.80%	416,186	489
10:33	1,178	52	+ 4.62%	415,183	488
10:32	1,175	49	+ 4.35%	414,148	487
10:31	1,178	52	+ 4.62%	412,636	485
10:30	1,185	59	+ 5.24%	411,312	483