시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,156	30	+ 2.66%	435,898	512
10:49	1,163	37	+ 3.29%	432,386	508
10:48	1,164	38	+ 3.38%	431,312	507
10:47	1,165	39	+ 3.46%	431,230	507
10:46	1,164	38	+ 3.38%	431,220	507
10:45	1,167	41	+ 3.64%	430,365	506
10:44	1,169	43	+ 3.82%	428,518	503
10:43	1,167	41	+ 3.64%	427,214	502
10:42	1,163	37	+ 3.29%	427,045	502
10:40	1,165	39	+ 3.46%	426,093	501