시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,156	30	+ 2.66%	642,298	748
15:08	1,155	29	+ 2.58%	642,176	748
15:01	1,155	29	+ 2.58%	641,311	747
15:00	1,149	23	+ 2.04%	641,290	747
14:59	1,158	32	+ 2.84%	641,028	747
14:58	1,159	33	+ 2.93%	640,829	747
14:57	1,153	27	+ 2.40%	640,462	746
14:56	1,150	24	+ 2.13%	640,453	746
14:51	1,150	24	+ 2.13%	640,452	746
14:44	1,159	33	+ 2.93%	639,399	745