시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,151	25	+ 2.22%	475,545	558
11:00	1,155	29	+ 2.58%	475,366	557
10:59	1,153	27	+ 2.40%	474,851	557
10:58	1,152	26	+ 2.31%	474,850	557
10:57	1,150	24	+ 2.13%	474,848	557
10:56	1,154	28	+ 2.49%	474,844	557
10:55	1,150	24	+ 2.13%	473,970	556
10:54	1,154	28	+ 2.49%	471,673	553
10:53	1,149	23	+ 2.04%	459,541	539
10:52	1,155	29	+ 2.58%	436,429	513