시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,161	35	+ 3.11%	478,347	561
11:10	1,159	33	+ 2.93%	478,271	561
11:09	1,159	33	+ 2.93%	477,198	560
11:08	1,159	33	+ 2.93%	477,156	560
11:07	1,169	43	+ 3.82%	477,143	559
11:06	1,156	30	+ 2.66%	477,022	559
11:05	1,155	29	+ 2.58%	477,007	559
11:04	1,153	27	+ 2.40%	476,987	559
11:03	1,151	25	+ 2.22%	476,850	559
11:02	1,158	32	+ 2.84%	475,630	558