시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,159	33	+ 2.93%	484,382	568
11:20	1,159	33	+ 2.93%	483,771	567
11:19	1,167	41	+ 3.64%	483,664	567
11:18	1,166	40	+ 3.55%	483,544	567
11:17	1,169	43	+ 3.82%	483,539	567
11:16	1,171	45	+ 4.00%	483,489	567
11:15	1,163	37	+ 3.29%	483,488	567
11:14	1,169	43	+ 3.82%	480,297	563
11:13	1,164	38	+ 3.38%	479,712	562
11:12	1,160	34	+ 3.02%	479,110	562