시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,158	32	+ 2.84%	504,917	592
11:30	1,168	42	+ 3.73%	501,626	588
11:29	1,166	40	+ 3.55%	500,044	586
11:28	1,162	36	+ 3.20%	499,415	585
11:27	1,160	34	+ 3.02%	499,096	585
11:26	1,159	33	+ 2.93%	497,667	583
11:25	1,157	31	+ 2.75%	496,974	582
11:24	1,156	30	+ 2.66%	496,865	582
11:23	1,158	32	+ 2.84%	496,828	582
11:22	1,158	32	+ 2.84%	496,672	582