시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,158	32	+ 2.84%	508,920	596
11:40	1,158	32	+ 2.84%	508,912	596
11:39	1,174	48	+ 4.26%	508,549	596
11:38	1,176	50	+ 4.44%	508,529	596
11:37	1,169	43	+ 3.82%	506,028	593
11:36	1,169	43	+ 3.82%	506,008	593
11:35	1,159	33	+ 2.93%	505,888	593
11:34	1,165	39	+ 3.46%	505,789	593
11:33	1,158	32	+ 2.84%	505,784	593
11:32	1,158	32	+ 2.84%	504,918	592