시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,173	47	+ 4.17%	515,061	604
11:50	1,169	43	+ 3.82%	515,005	603
11:49	1,172	46	+ 4.09%	512,949	601
11:48	1,172	46	+ 4.09%	512,906	601
11:47	1,167	41	+ 3.64%	512,757	601
11:46	1,166	40	+ 3.55%	512,325	600
11:45	1,165	39	+ 3.46%	512,104	600
11:44	1,172	46	+ 4.09%	511,997	600
11:43	1,161	35	+ 3.11%	511,547	599
11:42	1,159	33	+ 2.93%	509,014	596