시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,142	16	+ 1.42%	533,679	625
12:03	1,152	26	+ 2.31%	517,263	606
12:02	1,151	25	+ 2.22%	517,070	606
12:00	1,151	25	+ 2.22%	517,068	606
11:59	1,153	27	+ 2.40%	515,897	604
11:58	1,160	34	+ 3.02%	515,120	604
11:57	1,166	40	+ 3.55%	515,117	604
11:54	1,166	40	+ 3.55%	515,114	604
11:53	1,172	46	+ 4.09%	515,111	604
11:52	1,173	47	+ 4.17%	515,110	604